U.S. markets open in 6 hours 2 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,043.00 +46.00 (+0.12%) F Nasdaq
18,188.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,326.50 -4.70 (-0.20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00290000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 12.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PANW240517C00290000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| PANW240524C00290000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 22.43 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PANW240531C00290000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240607C00290000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 21.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW240614C00290000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 21.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240621C00290000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 27.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PANW240719C00290000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PANW240816C00290000 | 2024-05-06 2:48PM EDT | 2024-08-16 | 33.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240920C00290000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 39.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00290000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220C00290000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 48.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00290000 | 2024-05-06 1:43PM EDT | 2025-01-17 | 51.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PANW250321C00290000 | 2024-05-03 9:47AM EDT | 2025-03-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00290000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW250919C00290000 | 2024-05-03 12:13PM EDT | 2025-09-19 | 67.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00290000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00290000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PANW240517P00290000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| PANW240524P00290000 | 2024-05-06 2:26PM EDT | 2024-05-24 | 11.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PANW240531P00290000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PANW240607P00290000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 13.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW240614P00290000 | 2024-05-03 12:58PM EDT | 2024-06-14 | 16.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW240621P00290000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| PANW240719P00290000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PANW240816P00290000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW240920P00290000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PANW241115P00290000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW241220P00290000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PANW250117P00290000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PANW250321P00290000 | 2024-05-06 2:23PM EDT | 2025-03-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PANW250620P00290000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW250919P00290000 | 2024-05-01 10:20AM EDT | 2025-09-19 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW260116P00290000 | 2024-05-06 3:23PM EDT | 2026-01-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.