Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:295.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00295000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 11.51 | 11.30 | 12.30 | +3.26 | +39.52% | 312 | 958 | 43.99% |
| PANW240517C00295000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 13.80 | 13.55 | 14.35 | +2.95 | +27.19% | 512 | 1,065 | 38.55% |
| PANW240524C00295000 | 2024-05-07 3:26PM EDT | 2024-05-24 | 24.15 | 22.90 | 26.85 | +4.62 | +23.66% | 45 | 248 | 72.10% |
| PANW240531C00295000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 24.95 | 24.00 | 25.60 | +4.44 | +21.65% | 13 | 252 | 60.93% |
| PANW240607C00295000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 24.50 | 25.35 | 27.30 | +3.72 | +17.90% | 6 | 103 | 58.26% |
| PANW240614C00295000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 21.69 | 26.30 | 27.70 | 0.00 | - | 2 | 15 | 54.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00295000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.84 | 0.56 | 0.91 | -1.85 | -68.77% | 518 | 229 | 33.91% |
| PANW240517P00295000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.72 | 2.24 | 2.73 | -2.03 | -42.74% | 296 | 303 | 32.32% |
| PANW240524P00295000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 11.77 | 11.75 | 12.85 | -2.13 | -15.32% | 18 | 113 | 64.14% |
| PANW240531P00295000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 11.95 | 12.75 | 13.15 | -2.97 | -19.91% | 16 | 96 | 56.57% |
| PANW240607P00295000 | 2024-05-07 1:14PM EDT | 2024-06-07 | 12.74 | 12.50 | 14.00 | -2.67 | -17.33% | 3 | 67 | 50.87% |
| PANW240614P00295000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 14.21 | 12.80 | 14.65 | -2.29 | -13.88% | 6 | 7 | 49.76% |
© 2024 Yahoo. Todos los derechos reservados.