Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00310000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 2.81 | 2.81 | 2.85 | +1.02 | +56.98% | 1,954 | 1,141 | 36.08% |
| PANW240517C00310000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 5.39 | 5.50 | 5.70 | +1.59 | +41.84% | 1,714 | 2,601 | 35.66% |
| PANW240524C00310000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 16.40 | 16.00 | 16.60 | +3.40 | +26.15% | 146 | 227 | 67.18% |
| PANW240531C00310000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 16.54 | 17.20 | 17.50 | +2.09 | +14.46% | 53 | 69 | 60.29% |
| PANW240607C00310000 | 2024-05-07 1:32PM EDT | 2024-06-07 | 18.73 | 17.85 | 18.95 | +3.93 | +26.55% | 9 | 40 | 56.20% |
| PANW240614C00310000 | 2024-05-07 3:17PM EDT | 2024-06-14 | 19.25 | 19.25 | 19.75 | +5.75 | +42.59% | 10 | 20 | 53.66% |
| PANW240621C00310000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 20.15 | 20.25 | 20.45 | +3.35 | +19.94% | 323 | 4,638 | 51.37% |
| PANW240719C00310000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 23.35 | 23.20 | 23.45 | +3.32 | +16.58% | 32 | 760 | 46.15% |
| PANW240816C00310000 | 2024-05-07 3:13PM EDT | 2024-08-16 | 27.10 | 27.10 | 27.35 | +3.65 | +15.57% | 83 | 223 | 45.36% |
| PANW240920C00310000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 33.25 | 33.10 | 33.40 | +3.85 | +13.10% | 10 | 770 | 47.26% |
| PANW241115C00310000 | 2024-05-03 1:49PM EDT | 2024-11-15 | 37.05 | 39.05 | 39.65 | +2.88 | +8.43% | 2 | 314 | 46.91% |
| PANW241220C00310000 | 2024-05-07 12:36PM EDT | 2024-12-20 | 42.80 | 42.90 | 43.45 | +3.05 | +7.67% | 26 | 129 | 47.13% |
| PANW250117C00310000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 44.35 | 45.05 | 45.60 | +2.75 | +6.61% | 25 | 956 | 46.61% |
| PANW250321C00310000 | 2024-05-07 2:50PM EDT | 2025-03-21 | 51.30 | 50.40 | 52.35 | +3.55 | +7.43% | 6 | 57 | 47.76% |
| PANW250620C00310000 | 2024-05-07 1:46PM EDT | 2025-06-20 | 59.07 | 58.55 | 59.35 | +4.12 | +7.50% | 7 | 1,718 | 47.66% |
| PANW250919C00310000 | 2024-05-07 11:36AM EDT | 2025-09-19 | 65.20 | 65.00 | 66.10 | +7.15 | +12.32% | 1 | 36 | 47.98% |
| PANW260116C00310000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 73.20 | 72.10 | 74.55 | +8.20 | +12.62% | 5 | 466 | 48.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00310000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 6.35 | 5.80 | 6.10 | -6.10 | -49.00% | 33 | 27 | 28.32% |
| PANW240517P00310000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 8.45 | 8.30 | 8.40 | -4.60 | -35.25% | 68 | 1,058 | 28.56% |
| PANW240524P00310000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 18.87 | 18.60 | 18.95 | -8.92 | -32.10% | 9 | 25 | 60.93% |
| PANW240531P00310000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 19.85 | 19.45 | 19.85 | -8.20 | -29.23% | 20 | 2 | 54.44% |
| PANW240621P00310000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 22.20 | 21.50 | 21.85 | -3.10 | -12.25% | 96 | 559 | 45.22% |
| PANW240719P00310000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 23.85 | 23.45 | 23.80 | -2.95 | -11.01% | 33 | 107 | 39.20% |
| PANW240816P00310000 | 2024-05-07 3:13PM EDT | 2024-08-16 | 26.50 | 26.15 | 26.55 | -3.85 | -12.69% | 28 | 29 | 37.66% |
| PANW240920P00310000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 30.90 | 30.50 | 30.85 | -2.60 | -7.76% | 21 | 162 | 38.25% |
| PANW241115P00310000 | 2024-05-02 11:38AM EDT | 2024-11-15 | 42.55 | 34.15 | 34.95 | 0.00 | - | 1 | 107 | 36.87% |
| PANW241220P00310000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 42.37 | 36.50 | 36.90 | 0.00 | - | 5 | 153 | 35.95% |
| PANW250117P00310000 | 2024-04-25 2:27PM EDT | 2025-01-17 | 45.65 | 37.65 | 38.25 | 0.00 | - | 1 | 352 | 35.26% |
| PANW250321P00310000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 48.35 | 40.25 | 42.05 | 0.00 | - | 14 | 59 | 34.94% |
| PANW250620P00310000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 60.84 | 47.20 | 51.15 | 0.00 | - | 1 | 157 | 37.94% |
| PANW250919P00310000 | 2024-03-12 2:04PM EDT | 2025-09-19 | 61.00 | 58.15 | 59.85 | 0.00 | - | 6 | 12 | 40.52% |
| PANW260116P00310000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 57.22 | 51.75 | 55.60 | 0.00 | - | 1 | 19 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.