Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00315000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.19 | 1.08 | 1.27 | +0.29 | +32.22% | 1,847 | 956 | 34.82% |
PANW240517C00315000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 3.38 | 3.25 | 3.50 | +0.78 | +30.00% | 335 | 382 | 33.88% |
PANW240524C00315000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 13.49 | 12.15 | 14.55 | +2.53 | +23.08% | 47 | 270 | 64.40% |
PANW240531C00315000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 14.60 | 14.75 | 18.00 | +2.70 | +22.69% | 72 | 72 | 64.20% |
PANW240607C00315000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 15.70 | 15.50 | 16.15 | +2.33 | +17.43% | 7 | 16 | 55.21% |
PANW240614C00315000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 16.79 | 16.45 | 17.25 | +3.53 | +26.62% | 3 | 2 | 52.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00315000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 10.26 | 6.95 | 12.10 | -4.74 | -31.62% | 32 | 35 | 48.24% |
PANW240517P00315000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 12.50 | 11.95 | 12.70 | -11.15 | -47.15% | 3 | 6 | 32.39% |
PANW240524P00315000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 30.35 | 21.60 | 22.60 | 0.00 | - | 1 | 50 | 61.68% |
PANW240531P00315000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 22.30 | 23.05 | 23.50 | -6.05 | -21.34% | 1 | 1 | 56.07% |