Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00330000 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.17 | 0.11 | 0.19 | 0.00 | - | 86 | 670 | 40.72% |
| PANW240517C00330000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.02 | +0.14 | +16.87% | 440 | 2,933 | 35.82% |
| PANW240524C00330000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 8.62 | 8.50 | 9.00 | +1.72 | +24.93% | 74 | 300 | 65.69% |
| PANW240531C00330000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 10.04 | 6.65 | 10.80 | +2.34 | +30.39% | 64 | 83 | 55.65% |
| PANW240607C00330000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 8.65 | 10.20 | 10.80 | 0.00 | - | 11 | 16 | 54.57% |
| PANW240614C00330000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 11.85 | 11.25 | 11.90 | +3.18 | +36.68% | 7 | 4 | 52.33% |
| PANW240621C00330000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 12.40 | 12.15 | 12.55 | +2.30 | +22.77% | 149 | 1,873 | 50.09% |
| PANW240719C00330000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 15.09 | 14.85 | 16.10 | +2.19 | +16.98% | 79 | 570 | 46.64% |
| PANW240816C00330000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 18.88 | 18.50 | 18.70 | +2.48 | +15.12% | 15 | 145 | 43.88% |
| PANW240920C00330000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 24.55 | 24.25 | 24.55 | +3.12 | +14.56% | 36 | 1,345 | 45.82% |
| PANW241115C00330000 | 2024-05-07 3:17PM EDT | 2024-11-15 | 30.75 | 30.05 | 30.85 | +3.65 | +13.47% | 20 | 196 | 45.74% |
| PANW241220C00330000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 33.00 | 33.65 | 34.25 | +3.40 | +11.49% | 1 | 760 | 45.62% |
| PANW250117C00330000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 36.43 | 35.80 | 37.15 | +3.24 | +9.76% | 26 | 1,488 | 45.89% |
| PANW250321C00330000 | 2024-05-07 1:41PM EDT | 2025-03-21 | 42.93 | 41.75 | 43.85 | +4.33 | +11.22% | 1 | 37 | 46.99% |
| PANW250620C00330000 | 2024-05-02 3:16PM EDT | 2025-06-20 | 43.80 | 47.35 | 51.35 | 0.00 | - | 10 | 340 | 47.27% |
| PANW250919C00330000 | 2024-04-26 10:17AM EDT | 2025-09-19 | 49.70 | 55.70 | 57.45 | 0.00 | - | 4 | 62 | 47.06% |
| PANW260116C00330000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 65.00 | 63.00 | 65.30 | +4.59 | +7.60% | 1 | 191 | 47.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00330000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 31.70 | 23.10 | 27.45 | 0.00 | - | 2 | 484 | 50.95% |
| PANW240524P00330000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 34.98 | 30.65 | 34.55 | -10.28 | -22.71% | 1 | 2 | 63.10% |
| PANW240614P00330000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 40.80 | 32.75 | 34.75 | 0.00 | - | 54 | 2 | 48.82% |
| PANW240621P00330000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 34.59 | 33.45 | 36.65 | -4.36 | -11.19% | 2 | 772 | 49.66% |
| PANW240719P00330000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 36.05 | 35.85 | 37.90 | -8.40 | -18.90% | 24 | 96 | 41.57% |
| PANW240816P00330000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 38.80 | 38.50 | 39.00 | -24.09 | -38.30% | 1 | 3 | 37.20% |
| PANW240920P00330000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 41.35 | 42.45 | 43.00 | -4.40 | -9.62% | 1 | 211 | 37.63% |
| PANW241115P00330000 | 2024-05-02 11:36AM EDT | 2024-11-15 | 54.35 | 45.95 | 47.15 | 0.00 | - | 10 | 51 | 36.48% |
| PANW241220P00330000 | 2024-05-07 10:37AM EDT | 2024-12-20 | 49.80 | 48.10 | 48.90 | -1.40 | -2.73% | 2 | 55 | 35.40% |
| PANW250117P00330000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 55.50 | 49.10 | 51.50 | 0.00 | - | 2 | 204 | 35.97% |
| PANW250321P00330000 | 2024-05-06 10:43AM EDT | 2025-03-21 | 56.99 | 52.65 | 54.50 | 0.00 | - | 1 | 8 | 34.87% |
| PANW250620P00330000 | 2024-05-07 2:29PM EDT | 2025-06-20 | 56.20 | 56.90 | 57.95 | +18.25 | +48.09% | 146 | 13 | 33.44% |
| PANW250919P00330000 | 2024-04-16 2:04PM EDT | 2025-09-19 | 76.15 | 60.30 | 61.60 | 0.00 | - | 1 | 8 | 32.81% |
| PANW260116P00330000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 70.45 | 63.55 | 66.05 | 0.00 | - | 2 | 121 | 32.30% |
© 2024 Yahoo. Todos los derechos reservados.