Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00340000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.60 | 0.00 | - | 28 | 115 | 59.67% |
| PANW240517C00340000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.52 | 0.46 | 0.52 | +0.07 | +14.89% | 55 | 1,804 | 39.53% |
| PANW240524C00340000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 5.76 | 5.60 | 6.00 | +0.56 | +10.77% | 18 | 134 | 64.04% |
| PANW240531C00340000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 5.80 | 6.20 | 7.05 | 0.00 | - | 11 | 164 | 57.59% |
| PANW240607C00340000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 5.78 | 7.05 | 7.85 | 0.00 | - | 1 | 4 | 53.70% |
| PANW240621C00340000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 8.80 | 8.85 | 9.05 | +0.75 | +9.32% | 7 | 2,300 | 49.16% |
| PANW240719C00340000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 11.65 | 11.35 | 11.95 | +1.67 | +16.73% | 23 | 246 | 44.73% |
| PANW240816C00340000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 14.75 | 14.55 | 14.85 | +1.50 | +12.77% | 1 | 57 | 42.99% |
| PANW240920C00340000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 20.06 | 20.10 | 20.40 | +1.56 | +8.43% | 5 | 714 | 44.92% |
| PANW241115C00340000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 26.10 | 25.90 | 26.65 | +1.60 | +6.53% | 5 | 117 | 45.08% |
| PANW241220C00340000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 27.90 | 28.95 | 29.85 | +2.00 | +7.72% | 1 | 262 | 44.84% |
| PANW250117C00340000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 29.60 | 31.20 | 32.35 | -0.40 | -1.33% | 2 | 512 | 44.79% |
| PANW250321C00340000 | 2024-05-03 3:30PM EDT | 2025-03-21 | 34.65 | 37.25 | 38.90 | 0.00 | - | 6 | 80 | 45.90% |
| PANW250620C00340000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 30.63 | 44.30 | 45.45 | 0.00 | - | 10 | 191 | 45.57% |
| PANW250919C00340000 | 2024-04-12 1:54PM EDT | 2025-09-19 | 39.72 | 51.30 | 52.35 | 0.00 | - | 1 | 36 | 46.07% |
| PANW260116C00340000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 52.02 | 58.35 | 59.90 | 0.00 | - | 2 | 114 | 46.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00340000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 43.30 | 34.65 | 37.30 | 0.00 | - | 1 | 75 | 56.25% |
| PANW240531P00340000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 50.00 | 40.35 | 42.85 | 0.00 | - | - | 1 | 56.60% |
| PANW240621P00340000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 58.20 | 42.85 | 43.80 | 0.00 | - | 1 | 326 | 47.87% |
| PANW240719P00340000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 61.60 | 64.90 | 65.90 | 0.00 | - | 1 | 79 | 79.32% |
| PANW240816P00340000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 59.00 | 65.40 | 68.85 | 0.00 | - | 5 | 19 | 70.26% |
| PANW240920P00340000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 54.32 | 49.70 | 51.35 | 0.00 | - | 1 | 135 | 38.93% |
| PANW241115P00340000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 64.45 | 68.75 | 72.70 | 0.00 | - | 9 | 18 | 55.17% |
| PANW241220P00340000 | 2024-05-03 1:15PM EDT | 2024-12-20 | 61.26 | 55.45 | 56.90 | 0.00 | - | 2 | 247 | 36.20% |
| PANW250117P00340000 | 2024-04-29 12:24PM EDT | 2025-01-17 | 62.54 | 56.20 | 57.55 | 0.00 | - | 1 | 196 | 34.82% |
| PANW250321P00340000 | 2024-04-30 9:57AM EDT | 2025-03-21 | 67.05 | 59.70 | 61.15 | 0.00 | - | 2 | 3 | 34.43% |
| PANW250620P00340000 | 2024-04-23 12:14PM EDT | 2025-06-20 | 69.55 | 62.55 | 66.00 | 0.00 | - | 59 | 88 | 34.18% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 71.00 | 72.95 | 0.00 | - | 1 | 4 | 35.82% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 43.04% |
© 2024 Yahoo. Todos los derechos reservados.