U.S. markets open in 8 hours 15 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.59 +0.11 (+0.14%) Oro
2,330.90 -0.30 (-0.01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00350000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PANW240517C00350000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| PANW240524C00350000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| PANW240531C00350000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PANW240607C00350000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240621C00350000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| PANW240719C00350000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PANW240816C00350000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW240920C00350000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241115C00350000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PANW241220C00350000 | 2024-05-06 2:46PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117C00350000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| PANW250321C00350000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 30.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PANW250620C00350000 | 2024-05-03 2:38PM EDT | 2025-06-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919C00350000 | 2024-04-23 2:57PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW260116C00350000 | 2024-05-06 11:42AM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621P00350000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00350000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240920P00350000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115P00350000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 64.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220P00350000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 38.95% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 37.40% |
| PANW260116P00350000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 83.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.