Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00360000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.15 | 0.00 | - | 5 | 52 | 68.56% |
| PANW240517C00360000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.16 | 0.17 | 0.24 | +0.01 | +6.67% | 3 | 2,330 | 48.24% |
| PANW240524C00360000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 3.00 | 2.58 | 3.25 | +0.02 | +0.67% | 15 | 49 | 64.93% |
| PANW240531C00360000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 3.20 | 3.40 | 3.75 | 0.00 | - | 4 | 21 | 58.69% |
| PANW240607C00360000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 3.25 | 3.85 | 4.25 | 0.00 | - | 1 | 5 | 54.02% |
| PANW240621C00360000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 5.48 | 5.35 | 5.55 | +0.82 | +17.60% | 22 | 2,130 | 50.28% |
| PANW240719C00360000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 7.35 | 7.35 | 7.45 | +1.20 | +19.51% | 51 | 487 | 44.38% |
| PANW240816C00360000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 8.95 | 9.45 | 10.00 | +0.18 | +2.05% | 22 | 324 | 42.80% |
| PANW240920C00360000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 14.70 | 14.60 | 14.80 | +1.20 | +8.89% | 16 | 1,046 | 44.42% |
| PANW241115C00360000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 19.75 | 19.90 | 20.55 | +1.27 | +6.87% | 10 | 229 | 44.51% |
| PANW241220C00360000 | 2024-05-06 2:23PM EDT | 2024-12-20 | 21.45 | 22.85 | 23.40 | 0.00 | - | 1 | 287 | 44.08% |
| PANW250117C00360000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 24.15 | 24.45 | 25.35 | +0.95 | +4.09% | 9 | 2,508 | 43.60% |
| PANW250321C00360000 | 2024-05-06 12:02PM EDT | 2025-03-21 | 28.50 | 29.85 | 31.30 | 0.00 | - | 1 | 31 | 44.44% |
| PANW250620C00360000 | 2024-04-23 10:44AM EDT | 2025-06-20 | 31.72 | 37.00 | 38.95 | 0.00 | - | 2 | 147 | 45.20% |
| PANW250919C00360000 | 2024-05-03 3:25PM EDT | 2025-09-19 | 41.50 | 44.50 | 45.75 | 0.00 | - | 1 | 18 | 45.68% |
| PANW260116C00360000 | 2024-05-03 1:01PM EDT | 2026-01-16 | 48.32 | 51.85 | 53.10 | 0.00 | - | 4 | 227 | 45.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00360000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 69.70 | 53.65 | 60.00 | 0.00 | - | 21 | 13 | 69.04% |
| PANW240621P00360000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 72.23 | 58.85 | 61.30 | 0.00 | - | 2 | 93 | 51.61% |
| PANW240719P00360000 | 2024-03-08 11:54AM EDT | 2024-07-19 | 79.15 | 90.35 | 92.35 | 0.00 | - | 2 | 38 | 101.00% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 87.56% |
| PANW240920P00360000 | 2024-02-27 12:37PM EDT | 2024-09-20 | 64.24 | 77.40 | 81.95 | 0.00 | - | 2 | 109 | 58.19% |
| PANW241115P00360000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 78.49 | 67.75 | 71.10 | 0.00 | - | 1 | 5 | 38.65% |
| PANW241220P00360000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 88.10 | 69.10 | 70.45 | 0.00 | - | 1 | 26 | 34.81% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 70.90 | 70.00 | 74.50 | 0.00 | - | 1 | 87 | 37.20% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 43.67% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 35.49% |
| PANW260116P00360000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 84.20 | 82.55 | 84.95 | 0.00 | - | 1 | 40 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.