U.S. markets open in 7 hours 59 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.80 +2.70 (+0.13%) Petróleo
78.64 +0.16 (+0.20%) Oro
2,331.10 -0.10 (-0.00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00370000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00370000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW240524C00370000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PANW240531C00370000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240621C00370000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PANW240719C00370000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240816C00370000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240920C00370000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241115C00370000 | 2024-05-06 3:16PM EDT | 2024-11-15 | 15.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241220C00370000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| PANW250117C00370000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 20.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW250321C00370000 | 2024-04-22 10:14AM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00370000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00370000 | 2024-04-05 10:44AM EDT | 2025-09-19 | 25.81 | 37.45 | 39.30 | 0.00 | - | 1 | 158 | 44.35% |
| PANW260116C00370000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 45.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00370000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 75.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621P00370000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 81.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00370000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240816P00370000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 90.85 | 89.80 | 97.90 | 0.00 | - | - | 3 | 74.17% |
| PANW240920P00370000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 90.05 | 81.10 | 82.10 | 0.00 | - | 1 | 96 | 46.25% |
| PANW241115P00370000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 81.00 | 100.30 | 102.55 | 0.00 | - | 2 | 21 | 62.96% |
| PANW241220P00370000 | 2024-03-20 9:49AM EDT | 2024-12-20 | 95.95 | 95.05 | 98.30 | 0.00 | - | 10 | 18 | 52.75% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 57.09% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 44.04% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 57.85% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 92.55 | 98.85 | 0.00 | - | 1 | 1 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.