Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00375000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 10 | 196 | 82.42% |
PANW240517C00375000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.12 | 0.00 | - | - | 2 | 51.66% |
PANW240524C00375000 | 2024-05-07 11:14AM EDT | 2024-05-24 | 2.11 | 1.89 | 2.19 | +0.19 | +9.90% | 2 | 11 | 67.59% |
PANW240531C00375000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 2.00 | 2.23 | 2.59 | -0.12 | -5.66% | 5 | 8 | 59.89% |
PANW240607C00375000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 2.81 | 2.67 | 2.85 | +0.90 | +47.12% | 3 | 1 | 54.91% |