U.S. markets open in 4 hours 38 minutes
F S&P 500
5,210.75 +4.25 (+0.08%) F Dow Jones
39,048.00 +51.00 (+0.13%) F Nasdaq
18,184.75 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.81 +0.33 (+0.42%) Oro
2,323.80 -7.40 (-0.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00380000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00380000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PANW240524C00380000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW240531C00380000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240621C00380000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW240719C00380000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240816C00380000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240920C00380000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241115C00380000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW241220C00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW250117C00380000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PANW250321C00380000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250620C00380000 | 2024-05-03 1:05PM EDT | 2025-06-20 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00380000 | 2024-05-01 11:59AM EDT | 2025-09-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00380000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 83.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240621P00380000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 81.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00380000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 87.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 76.95% |
| PANW240920P00380000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115P00380000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 103.70 | 111.50 | 115.20 | 0.00 | - | 2 | 9 | 68.07% |
| PANW241220P00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 88.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 2025-01-17 | 103.97 | 98.45 | 100.75 | 0.00 | - | 2 | 104 | 45.90% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 44.12% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 64.51% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.