U.S. markets open in 6 hours 19 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,028.00 +31.00 (+0.08%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,329.00 -2.20 (-0.09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00390000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240517C00390000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PANW240524C00390000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240531C00390000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240607C00390000 | 2024-05-02 11:50AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW240621C00390000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW240719C00390000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240816C00390000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PANW240920C00390000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241115C00390000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW241220C00390000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00390000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250321C00390000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW250620C00390000 | 2024-05-06 1:17PM EDT | 2025-06-20 | 27.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250919C00390000 | 2024-04-10 10:20AM EDT | 2025-09-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00390000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 2024-05-17 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 207.13% |
| PANW240621P00390000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 101.40 | 107.50 | 117.00 | 0.00 | - | 1 | 0 | 117.37% |
| PANW240719P00390000 | 2024-02-09 11:11AM EDT | 2024-07-19 | 43.23 | 109.65 | 114.15 | 0.00 | - | - | 0 | 91.84% |
| PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 62.48% |
| PANW241115P00390000 | 2024-03-06 10:56AM EDT | 2024-11-15 | 109.20 | 121.30 | 123.20 | 0.00 | - | 5 | 18 | 69.46% |
| PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 120.80 | 122.65 | 0.00 | - | 9 | 39 | 63.34% |
| PANW250117P00390000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00390000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 115.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 37.86% |
| PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 115.60 | 119.50 | 0.00 | - | 2 | 5 | 36.95% |
© 2024 Yahoo. Todos los derechos reservados.