U.S. markets open in 2 hours
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,021.00 +24.00 (+0.06%) F Nasdaq
18,160.25 -35.25 (-0.19%) E-mini Russell 2000 Index Futur
2,074.20 +3.10 (+0.15%) Petróleo
78.19 -0.29 (-0.37%) Oro
2,323.10 -8.10 (-0.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00400000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 50.00% |
| PANW240517C00400000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 370 | 2,842 | 25.00% |
| PANW240524C00400000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| PANW240531C00400000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PANW240607C00400000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PANW240621C00400000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 84 | 1,954 | 12.50% |
| PANW240719C00400000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 52 | 1,435 | 12.50% |
| PANW240816C00400000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 195 | 12.50% |
| PANW240920C00400000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 888 | 12.50% |
| PANW241115C00400000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| PANW241220C00400000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 785 | 6.25% |
| PANW250117C00400000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 19 | 2,850 | 6.25% |
| PANW250321C00400000 | 2024-05-02 9:45AM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| PANW250620C00400000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 911 | 6.25% |
| PANW250919C00400000 | 2024-04-23 10:32AM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PANW260116C00400000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,364 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 216.37% |
| PANW240621P00400000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 99.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PANW240719P00400000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 96.50 | 115.65 | 121.55 | 0.00 | - | 3 | 0 | 88.96% |
| PANW240920P00400000 | 2024-02-26 3:07PM EDT | 2024-09-20 | 99.30 | 117.60 | 119.60 | 0.00 | - | 2 | 30 | 65.39% |
| PANW241115P00400000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 124.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 55.01% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 124.63 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| PANW250321P00400000 | 2024-04-22 10:29AM EDT | 2025-03-21 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 41.86% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 121.35 | 123.95 | 0.00 | - | 1 | 24 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.