Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00420000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 424 | 85.45% |
| PANW240524C00420000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 0.58 | 0.25 | 1.50 | 0.00 | - | - | 1 | 83.28% |
| PANW240621C00420000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 1.45 | 1.29 | 1.36 | +0.19 | +15.08% | 23 | 307 | 55.33% |
| PANW240719C00420000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 1.60 | 1.72 | 1.96 | -0.42 | -20.79% | 1 | 202 | 47.12% |
| PANW240816C00420000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 2.80 | 2.87 | 3.10 | -0.70 | -20.00% | 5 | 206 | 44.56% |
| PANW240920C00420000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.80 | -0.25 | -4.35% | 8 | 303 | 45.48% |
| PANW241115C00420000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 6.20 | 8.15 | 8.70 | 0.00 | - | 1 | 70 | 43.49% |
| PANW241220C00420000 | 2024-05-07 2:15PM EDT | 2024-12-20 | 11.05 | 10.30 | 12.30 | 0.00 | - | 3 | 367 | 45.22% |
| PANW250117C00420000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 12.42 | 10.05 | 12.50 | 0.00 | - | 3 | 508 | 42.92% |
| PANW250321C00420000 | 2024-05-07 11:02AM EDT | 2025-03-21 | 16.80 | 15.90 | 16.75 | 0.00 | - | 1 | 97 | 43.15% |
| PANW250620C00420000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 19.00 | 21.85 | 23.10 | 0.00 | - | 7 | 264 | 43.78% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 36.04% |
| PANW260116C00420000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 34.63 | 30.90 | 37.30 | +1.98 | +6.06% | 1 | 127 | 45.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-02-13 11:44AM EDT | 2024-06-21 | 63.00 | 130.05 | 136.90 | 0.00 | - | 1 | 0 | 113.97% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 89.38% |
| PANW240920P00420000 | 2024-02-15 12:50PM EDT | 2024-09-20 | 76.15 | 133.55 | 142.65 | 0.00 | - | 11 | 0 | 72.92% |
| PANW241115P00420000 | 2024-02-26 3:36PM EDT | 2024-11-15 | 118.50 | 134.05 | 141.35 | 0.00 | - | 15 | 15 | 60.85% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 70.53% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 118.50 | 122.55 | 0.00 | - | 2 | 1 | 32.86% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 36.23% |
| PANW260116P00420000 | 2024-03-26 11:19AM EDT | 2026-01-16 | 142.80 | 140.50 | 144.10 | 0.00 | - | 1 | 37 | 38.44% |
© 2024 Yahoo. Todos los derechos reservados.