U.S. markets open in 8 hours 48 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,007.00 +10.00 (+0.03%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,072.70 +1.60 (+0.08%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,330.70 -0.50 (-0.02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00440000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240524C00440000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240531C00440000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621C00440000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00440000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240816C00440000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00440000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PANW241115C00440000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW241220C00440000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250117C00440000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250321C00440000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00440000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919C00440000 | 2024-03-15 2:15PM EDT | 2025-09-19 | 20.76 | 16.20 | 18.20 | 0.00 | - | 10 | 76 | 38.72% |
| PANW260116C00440000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 2024-05-17 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 238.49% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 165.33% |
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 129.62% |
| PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 74.29% |
| PANW241115P00440000 | 2024-02-26 3:27PM EDT | 2024-11-15 | 135.65 | 153.65 | 162.15 | 0.00 | - | 20 | 0 | 62.81% |
| PANW241220P00440000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 126.50 | 151.50 | 160.95 | 0.00 | - | 2 | 0 | 55.64% |
| PANW250117P00440000 | 2024-03-07 12:44PM EDT | 2025-01-17 | 155.95 | 167.15 | 175.15 | 0.00 | - | 2 | 0 | 69.36% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 42.87% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 37.22% |
© 2024 Yahoo. Todos los derechos reservados.