U.S. markets open in 19 minutes
F S&P 500
5,213.00 +6.50 (+0.12%) F Dow Jones
39,029.00 +32.00 (+0.08%) F Nasdaq
18,191.75 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,076.60 +5.50 (+0.27%) Petróleo
77.81 -0.67 (-0.85%) Oro
2,323.80 -7.40 (-0.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00450000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 686 | 50.00% |
| PANW240524C00450000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| PANW240621C00450000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 906 | 25.00% |
| PANW240719C00450000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 12.50% |
| PANW240816C00450000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PANW240920C00450000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| PANW241115C00450000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
| PANW241220C00450000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 343 | 12.50% |
| PANW250117C00450000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 663 | 12.50% |
| PANW250321C00450000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 13 | 338 | 6.25% |
| PANW250620C00450000 | 2024-05-03 3:35PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 643 | 6.25% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 6.25% |
| PANW260116C00450000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 263.17% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 136.12% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 94.04% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 76.22% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 64.75% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 63.96% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 53.87% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 40.25% |
© 2024 Yahoo. Todos los derechos reservados.