Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00470000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| PANW240524C00470000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.30 | 0.00 | - | 160 | 159 | 101.37% |
| PANW240531C00470000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 25.00% |
| PANW240621C00470000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.40 | 0.18 | 0.84 | 0.00 | - | 1 | 90 | 60.06% |
| PANW240719C00470000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| PANW240816C00470000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 1.50 | 0.63 | 4.05 | 0.00 | - | 28 | 37 | 52.33% |
| PANW240920C00470000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 2.10 | 0.70 | 3.00 | 0.00 | - | 1 | 103 | 47.57% |
| PANW241115C00470000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| PANW241220C00470000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 4.80 | 5.05 | 6.20 | 0.00 | - | 11 | 69 | 44.03% |
| PANW250117C00470000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| PANW250321C00470000 | 2024-03-19 3:39PM EDT | 2025-03-21 | 7.25 | 6.45 | 6.70 | 0.00 | - | 1 | 1 | 38.00% |
| PANW250620C00470000 | 2024-04-29 2:49PM EDT | 2025-06-20 | 12.45 | 9.85 | 18.60 | 0.00 | - | 40 | 58 | 46.81% |
| PANW250919C00470000 | 2024-04-26 2:09PM EDT | 2025-09-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| PANW260116C00470000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 22.25 | 22.05 | 27.55 | 0.00 | - | 2 | 26 | 44.71% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 2024-05-17 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 273.17% |
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 131.20% |
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 102.78% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 87.13% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 80.14% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 75.72% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 50.79% |
© 2024 Yahoo. Todos los derechos reservados.