Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00490000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 151.56% |
| PANW240517C00490000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 62 | 95.31% |
| PANW240524C00490000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.40 | -0.02 | -11.76% | 1 | 84 | 88.87% |
| PANW240531C00490000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.12 | 0.06 | 0.30 | 0.00 | - | - | 61 | 74.02% |
| PANW240621C00490000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.58 | 0.00 | - | 1 | 43 | 60.21% |
| PANW240719C00490000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.75 | 0.35 | 0.81 | 0.00 | - | 1 | 177 | 50.22% |
| PANW240816C00490000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 0.82 | 0.86 | 1.42 | 0.00 | - | 1 | 7 | 49.51% |
| PANW240920C00490000 | 2024-05-07 1:05PM EDT | 2024-09-20 | 2.22 | 2.09 | 2.60 | +0.99 | +80.49% | 3 | 218 | 48.06% |
| PANW241115C00490000 | 2024-05-07 1:37PM EDT | 2024-11-15 | 3.65 | 3.20 | 3.65 | +0.99 | +37.22% | 1 | 22 | 43.61% |
| PANW241220C00490000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 3.45 | 2.56 | 4.40 | 0.00 | - | 1 | 21 | 41.93% |
| PANW250117C00490000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 4.95 | 4.60 | 5.15 | +1.10 | +28.57% | 46 | 209 | 41.13% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 7.65 | 8.10 | 0.00 | - | 2 | 8 | 41.61% |
| PANW250620C00490000 | 2024-03-08 4:28PM EDT | 2025-06-20 | 10.72 | 6.65 | 9.30 | 0.00 | - | 1 | 5 | 38.22% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 15.00 | 17.35 | 0.00 | - | 7 | 6 | 42.50% |
| PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 22.15 | 24.90 | 0.00 | - | 1 | 58 | 43.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00490000 | 2024-02-09 12:30PM EDT | 2024-05-17 | 114.02 | 207.35 | 212.45 | 0.00 | - | - | 0 | 332.87% |
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 142.41% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 82.66% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 70.79% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 67.77% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 64.52% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 51.02% |
© 2024 Yahoo. Todos los derechos reservados.