U.S. markets open in 8 hours 11 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,187.50 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.98 -0.40 (-0.51%) Oro
2,327.60 +3.40 (+0.15%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PANW240621C00510000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PANW240719C00510000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 0.50 | 0.17 | 1.11 | 0.00 | - | 1 | 246 | 54.83% |
| PANW240816C00510000 | 2024-02-29 11:49AM EDT | 2024-08-16 | 3.25 | 0.22 | 1.60 | 0.00 | - | - | 3 | 54.16% |
| PANW240920C00510000 | 2024-05-07 2:16PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW241115C00510000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241220C00510000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00510000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00510000 | 2024-04-19 1:20PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 42.55% |
| PANW260116C00510000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.