U.S. markets closed
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,169.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,062.30 -2.50 (-0.12%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,315.50 -6.80 (-0.29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 272 | 118.75% |
| PANW240621C00520000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.30 | 0.07 | 0.47 | 0.00 | - | 1 | 115 | 65.72% |
| PANW240719C00520000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 0.54 | 0.16 | 0.59 | 0.00 | - | 20 | 864 | 53.56% |
| PANW240816C00520000 | 2024-03-11 12:22PM EDT | 2024-08-16 | 0.93 | 0.14 | 1.51 | 0.00 | - | 1 | 0 | 50.85% |
| PANW240920C00520000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.82 | 1.29 | 1.87 | 0.00 | - | 1 | 95 | 50.28% |
| PANW241115C00520000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.20 | 1.59 | 2.20 | 0.00 | - | 1 | 44 | 43.59% |
| PANW241220C00520000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 2.68 | 2.56 | 2.78 | 0.00 | - | 1 | 71 | 41.99% |
| PANW250117C00520000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 3.30 | 2.71 | 3.40 | 0.00 | - | 2 | 200 | 41.32% |
| PANW250321C00520000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 5.65 | 5.10 | 5.60 | 0.00 | - | 1 | 25 | 41.50% |
| PANW250620C00520000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 8.00 | 8.10 | 10.80 | 0.00 | - | 44 | 58 | 43.73% |
| PANW250919C00520000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 8.60 | 12.00 | 15.10 | 0.00 | - | 7 | 14 | 43.96% |
| PANW260116C00520000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 18.06 | 17.15 | 18.95 | 0.00 | - | 1 | 33 | 42.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 126.71% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 87.19% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 77.06% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 66.88% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 63.55% |
© 2024 Yahoo. Todos los derechos reservados.