Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 109.38% |
| PANW240621C00530000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.33 | 0.06 | 0.44 | 0.00 | - | 37 | 224 | 66.26% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 57.74% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 51.86% |
| PANW240920C00530000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 1.07 | 1.13 | 1.66 | 0.00 | - | 1 | 3 | 50.34% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 1.41 | 1.91 | 0.00 | - | 2 | 3 | 43.47% |
| PANW241220C00530000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 2.86 | 2.24 | 2.72 | 0.00 | - | 2 | 10 | 42.80% |
| PANW250117C00530000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 3.00 | 2.38 | 4.10 | 0.00 | - | 1 | 22 | 44.06% |
| PANW250321C00530000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 3.87 | 4.50 | 4.90 | 0.00 | - | 1 | 21 | 41.10% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 7.60 | 8.60 | 0.00 | - | - | 74 | 41.83% |
| PANW250919C00530000 | 2024-03-07 2:39PM EDT | 2025-09-19 | 12.40 | 6.95 | 7.30 | 0.00 | - | - | 1 | 36.20% |
| PANW260116C00530000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 17.00 | 16.10 | 17.80 | 0.00 | - | 1 | 84 | 42.59% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.