U.S. markets open in 7 hours 34 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,188.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,071.70 -5.00 (-0.24%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,326.90 +2.70 (+0.12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00540000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PANW240621C00540000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240719C00540000 | 2024-05-07 1:54PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PANW240816C00540000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.45 | 0.57 | 0.87 | 0.00 | - | 7 | 11 | 51.69% |
| PANW240920C00540000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW241115C00540000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00540000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117C00540000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW250321C00540000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00540000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW250919C00540000 | 2024-04-04 3:26PM EDT | 2025-09-19 | 5.95 | 9.75 | 10.90 | 0.00 | - | 2 | 89 | 40.86% |
| PANW260116C00540000 | 2024-05-07 12:29PM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 132.58% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 93.70% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 83.21% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 78.08% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 68.42% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 62.34% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 47.51% |
© 2024 Yahoo. Todos los derechos reservados.