U.S. markets closed
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,198.00 +3.00 (+0.01%) F Nasdaq
18,174.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,064.00 -0.80 (-0.04%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,316.90 -5.40 (-0.23%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 57 | 250 | 147.66% |
| PANW240621C00550000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.19 | 0.04 | 1.00 | 0.00 | - | 1 | 85 | 77.71% |
| PANW240719C00550000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.47 | 0.00 | - | 1 | 14 | 56.30% |
| PANW240816C00550000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.82 | 0.00 | - | 62 | 37 | 52.15% |
| PANW240920C00550000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.79 | 0.89 | 1.45 | 0.00 | - | 1 | 26 | 50.06% |
| PANW241115C00550000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.69 | 1.04 | 1.81 | 0.00 | - | 1 | 5 | 45.34% |
| PANW241220C00550000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 1.13 | 1.57 | 2.15 | 0.00 | - | 1 | 7 | 43.01% |
| PANW250117C00550000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 2.20 | 2.06 | 2.22 | -0.30 | -12.00% | 2 | 192 | 40.81% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 3.60 | 3.95 | 0.00 | - | 1 | 5 | 41.05% |
| PANW250620C00550000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 5.75 | 6.25 | 7.25 | 0.00 | - | 33 | 35 | 41.76% |
| PANW250919C00550000 | 2024-05-08 9:41AM EDT | 2025-09-19 | 9.56 | 9.35 | 10.85 | +1.23 | +14.77% | 1 | 19 | 42.15% |
| PANW260116C00550000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 12.50 | 13.30 | 15.05 | 0.00 | - | 3 | 5 | 41.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.