U.S. markets open in 4 hours 30 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,198.00 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,068.50 -8.20 (-0.39%) Petróleo
77.28 -1.10 (-1.40%) Oro
2,315.70 -8.50 (-0.37%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:560.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 114.84% |
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PANW240719C00560000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.93 | 0.00 | - | 3 | 3 | 48.67% |
| PANW241115C00560000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 41.33% |
| PANW250117C00560000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00560000 | 2024-05-07 12:00PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250620C00560000 | 2024-05-03 1:48PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW260116C00560000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 74.25% |
© 2024 Yahoo. Todos los derechos reservados.