Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:590.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00590000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 503 | 176.46% |
| PANW240621C00590000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.14 | 0.00 | - | 20 | 176 | 85.35% |
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.00 | 0.00 | - | 1 | 29 | 51.17% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 57.37% |
| PANW240920C00590000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 0.63 | 0.19 | 0.88 | 0.00 | - | 1 | 5 | 52.22% |
| PANW241115C00590000 | 2024-04-08 3:10PM EDT | 2024-11-15 | 0.28 | 0.53 | 1.18 | 0.00 | - | 2 | 10 | 45.96% |
| PANW241220C00590000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.46 | -0.13 | -12.04% | 1 | 11 | 43.75% |
| PANW250117C00590000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 2.15 | 0.87 | 1.63 | 0.00 | - | 1 | 18 | 42.04% |
| PANW250321C00590000 | 2024-03-21 1:58PM EDT | 2025-03-21 | 2.45 | 0.32 | 3.05 | 0.00 | - | 1 | 4 | 42.21% |
| PANW250620C00590000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.10 | 4.60 | 4.95 | 0.00 | - | 1 | 201 | 41.17% |
| PANW250919C00590000 | 2024-04-09 9:36AM EDT | 2025-09-19 | 4.30 | 7.40 | 9.10 | 0.00 | - | - | 2 | 43.16% |
| PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 38.45% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.