U.S. markets open in 3 hours 21 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,041.00 +14.00 (+0.04%) F Nasdaq
18,194.75 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,069.00 -7.70 (-0.37%) Petróleo
77.35 -1.03 (-1.31%) Oro
2,318.10 -6.10 (-0.26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:600.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PANW240621C00600000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| PANW240719C00600000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240816C00600000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240920C00600000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115C00600000 | 2024-05-07 3:38PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW241220C00600000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00600000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PANW250321C00600000 | 2024-05-07 2:55PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW250620C00600000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919C00600000 | 2024-04-25 2:43PM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW260116C00600000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00600000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 299.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.