U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,006.50 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,051.90 +6.10 (+0.30%) Petróleo
78.43 +0.32 (+0.41%) Oro
2,319.10 +10.50 (+0.45%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 218.36% |
| PARAA240517C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 7.60 | 3.80 | 7.30 | 0.00 | - | 1 | 5 | 160.74% |
| PARAA240517C00020000 | 2024-05-03 2:41PM EDT | 20.00 | 3.36 | 2.50 | 5.00 | -1.44 | -30.00% | 2 | 17 | 153.42% |
| PARAA240517C00022500 | 2024-05-03 2:23PM EDT | 22.50 | 0.92 | 0.60 | 3.00 | -0.58 | -38.67% | 4 | 145 | 113.48% |
| PARAA240517C00025000 | 2024-05-03 12:34PM EDT | 25.00 | 1.77 | 0.10 | 1.90 | -0.23 | -11.50% | 65 | 51 | 118.95% |
| PARAA240517C00030000 | 2024-05-03 2:41PM EDT | 30.00 | 0.36 | 0.00 | 0.60 | -0.14 | -28.00% | 2 | 1,626 | 127.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 21 | 476.37% |
| PARAA240517P00012500 | 2024-04-24 11:58AM EDT | 12.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 146 | 369.92% |
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 211.33% |
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 4 | 127 | 158.40% |
| PARAA240517P00022500 | 2024-05-03 10:53AM EDT | 22.50 | 1.00 | 0.00 | 1.50 | -0.95 | -48.72% | 1 | 47 | 89.94% |
| PARAA240517P00025000 | 2024-05-03 2:59PM EDT | 25.00 | 3.00 | 1.50 | 5.00 | -0.70 | -18.92% | 7 | 4 | 96.29% |
© 2024 Yahoo. Todos los derechos reservados.