Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 7.75 | 3.50 | 7.00 | 0.00 | - | 2 | 0 | 97.56% |
PARAA240816C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.70 | 1.70 | 6.50 | 0.00 | - | 1 | 3 | 54.88% |
PARAA240816C00020000 | 2024-05-20 3:35PM EDT | 20.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 16 | 116 | 53.96% |
PARAA240816C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.90 | 0.50 | 2.80 | 0.00 | - | 1 | 276 | 57.81% |
PARAA240816C00025000 | 2024-05-10 10:01AM EDT | 25.00 | 1.91 | 0.00 | 2.00 | 0.00 | - | 1 | 23 | 58.69% |
PARAA240816C00030000 | 2024-05-14 11:57AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 47 | 61.13% |
PARAA240816C00035000 | 2024-05-08 12:22PM EDT | 35.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 113.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 183.11% |
PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 37 | 91.02% |
PARAA240816P00020000 | 2024-05-08 2:43PM EDT | 20.00 | 1.30 | 0.00 | 2.85 | 0.00 | - | 51 | 80 | 83.79% |
PARAA240816P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 2.15 | 1.00 | 4.80 | 0.00 | - | 10 | 273 | 95.26% |
PARAA240816P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.60 | 2.50 | 6.70 | 0.00 | - | 10 | 11 | 99.32% |