U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,011.50 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,322.80 +14.20 (+0.62%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 146 |
| 7.11 | 0.00 | - | 1 | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 1 | 5 | 17.50 | 0.75 | 0.00 | - | - | 1 |
| 3.36 | -1.44 | -30.00% | 2 | 17 | 20.00 | 0.50 | 0.00 | - | 4 | 127 |
| 0.92 | -0.58 | -38.67% | 4 | 145 | 22.50 | 1.00 | -0.95 | -48.72% | 1 | 47 |
| 1.77 | -0.23 | -11.50% | 65 | 51 | 25.00 | 3.00 | -0.70 | -18.92% | 7 | 4 |
| 0.36 | -0.14 | -28.00% | 2 | 1,626 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.