U.S. markets close in 5 hours 58 minutes

T. Rowe Price All-Cap Opportunities-Adv (PAWAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
73.34-1.53 (-2.04%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 202473.3473.3473.3473.3473.34-
16 jul 202474.8774.8774.8774.8774.87-
15 jul 202474.5774.5774.5774.5774.57-
12 jul 202474.4274.4274.4274.4274.42-
11 jul 202474.0574.0574.0574.0574.05-
10 jul 202474.7474.7474.7474.7474.74-
09 jul 202474.1474.1474.1474.1474.14-
08 jul 202474.1274.1274.1274.1274.12-
05 jul 202474.1974.1974.1974.1974.19-
03 jul 202473.7173.7173.7173.7173.71-
02 jul 202473.2773.2773.2773.2773.27-
01 jul 202472.7972.7972.7972.7972.79-
28 jun 202472.6772.6772.6772.6772.67-
27 jun 202473.0473.0473.0473.0473.04-
26 jun 202472.9572.9572.9572.9572.95-
25 jun 202472.7472.7472.7472.7472.74-
24 jun 202472.3272.3272.3272.3272.32-
21 jun 202472.5472.5472.5472.5472.54-
20 jun 202472.6272.6272.6272.6272.62-
18 jun 202472.9772.9772.9772.9772.97-
17 jun 202472.6672.6672.6672.6672.66-
14 jun 202472.1272.1272.1272.1272.12-
13 jun 202472.0872.0872.0872.0872.08-
12 jun 202472.0972.0972.0972.0972.09-
11 jun 202471.3871.3871.3871.3871.38-
10 jun 202471.1371.1371.1371.1371.13-
07 jun 202470.8170.8170.8170.8170.81-
06 jun 202470.9270.9270.9270.9270.92-
05 jun 202470.8370.8370.8370.8370.83-
04 jun 202469.7269.7269.7269.7269.72-
03 jun 202469.7569.7569.7569.7569.75-
31 may 202469.7769.7769.7769.7769.77-
30 may 202469.4269.4269.4269.4269.42-
29 may 202470.0070.0070.0070.0070.00-
28 may 202470.4670.4670.4670.4670.46-
24 may 202470.4770.4770.4770.4770.47-
23 may 202469.9569.9569.9569.9569.95-
22 may 202470.3670.3670.3670.3670.36-
21 may 202470.6670.6670.6670.6670.66-
20 may 202470.6470.6470.6470.6470.64-
17 may 202470.4270.4270.4270.4270.42-
16 may 202470.3370.3370.3370.3370.33-
15 may 202470.5670.5670.5670.5670.56-
14 may 202469.6469.6469.6469.6469.64-
13 may 202469.2769.2769.2769.2769.27-
10 may 202469.4269.4269.4269.4269.42-
09 may 202469.3969.3969.3969.3969.39-
08 may 202468.9768.9768.9768.9768.97-
07 may 202468.9968.9968.9968.9968.99-
06 may 202468.8768.8768.8768.8768.87-
03 may 202468.0168.0168.0168.0168.01-
02 may 202467.1367.1367.1367.1367.13-
01 may 202466.3666.3666.3666.3666.36-
30 abr 202466.5666.5666.5666.5666.56-
29 abr 202467.5867.5867.5867.5867.58-
26 abr 202467.5067.5067.5067.5067.50-
25 abr 202466.8466.8466.8466.8466.84-
24 abr 202467.1267.1267.1267.1267.12-
23 abr 202467.3567.3567.3567.3567.35-
22 abr 202466.2666.2666.2666.2666.26-
19 abr 202465.7065.7065.7065.7065.70-
18 abr 202466.5566.5566.5566.5566.55-
17 abr 202466.8266.8266.8266.8266.82-
16 abr 202467.3667.3667.3667.3667.36-
15 abr 202467.3867.3867.3867.3867.38-
12 abr 202468.3168.3168.3168.3168.31-
11 abr 202469.3269.3269.3269.3269.32-
10 abr 202468.8268.8268.8268.8268.82-
09 abr 202469.2969.2969.2969.2969.29-
08 abr 202469.3269.3269.3269.3269.32-
05 abr 202469.3769.3769.3769.3769.37-
04 abr 202468.3968.3968.3968.3968.39-
03 abr 202469.2869.2869.2869.2869.28-
02 abr 202469.0069.0069.0069.0069.00-
01 abr 202469.4269.4269.4269.4269.42-
28 mar 202469.5869.5869.5869.5869.58-
27 mar 202469.6069.6069.6069.6069.60-
26 mar 202469.3669.3669.3669.3669.36-
25 mar 202469.5969.5969.5969.5969.59-
22 mar 202469.8269.8269.8269.8269.82-
21 mar 202469.9069.9069.9069.9069.90-
20 mar 202469.5569.5569.5569.5569.55-
19 mar 202468.9468.9468.9468.9468.94-
18 mar 202468.5368.5368.5368.5368.53-
15 mar 202468.1268.1268.1268.1268.12-
14 mar 202468.6868.6868.6868.6868.68-
13 mar 202468.8568.8568.8568.8568.85-
12 mar 202468.8368.8368.8368.8368.83-
11 mar 202467.9167.9167.9167.9167.91-
08 mar 202468.2568.2568.2568.2568.25-
07 mar 202468.7068.7068.7068.7068.70-
06 mar 202467.8467.8467.8467.8467.84-
05 mar 202467.3867.3867.3867.3867.38-
04 mar 202468.1668.1668.1668.1668.16-
01 mar 202468.1668.1668.1668.1668.16-
29 feb 202467.5267.5267.5267.5267.52-
28 feb 202467.0967.0967.0967.0967.09-
27 feb 202467.3067.3067.3067.3067.30-
26 feb 202467.1567.1567.1567.1567.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...