U.S. markets open in 5 hours 39 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,040.00 +13.00 (+0.03%) F Nasdaq
18,205.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
77.45 -0.93 (-1.19%) Oro
2,318.80 -5.40 (-0.23%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1,055 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 28 | 0 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.20 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.10 | 0.00 | - | 13 | 0 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 38 | 0 |
| 46.26 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 150.00 | 0.08 | 0.00 | - | 9 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 155.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 16 | 0 | 160.00 | 0.20 | 0.00 | - | 30 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 27 | 0 | 170.00 | 1.20 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 175.00 | 2.55 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 24 | 0 | 180.00 | 4.85 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 23 | 0 | 185.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 190.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 195.00 | 22.37 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 200.00 | 23.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 115 | 0 | 210.00 | 44.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 220.00 | 33.57 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 230.00 | 66.05 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.