U.S. markets open in 45 minutes
F S&P 500
5,193.00 -20.75 (-0.40%) F Dow Jones
38,961.00 -66.00 (-0.17%) F Nasdaq
18,093.00 -106.50 (-0.59%) E-mini Russell 2000 Index Futur
2,058.40 -18.30 (-0.88%) Petróleo
77.34 -1.04 (-1.33%) Oro
2,324.10 -0.10 (-0.00%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.75 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 105.00 | 2.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.23 | 0.00 | - | 16 | 16 |
| 84.00 | 0.00 | - | - | 1 | 115.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 21 |
| 65.70 | 0.00 | - | 4 | 16 | 125.00 | 0.90 | 0.00 | - | 1 | 4 |
| 63.20 | 0.00 | - | 5 | 7 | 130.00 | 0.35 | 0.00 | - | 1 | 38 |
| 44.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 575 |
| 52.12 | 0.00 | - | 1 | 56 | 140.00 | 0.53 | 0.00 | - | 4 | 46 |
| 67.70 | 0.00 | - | 1 | 2 | 145.00 | 0.42 | 0.00 | - | 1 | 116 |
| 16.00 | 0.00 | - | 2 | 17 | 150.00 | 1.18 | 0.00 | - | 1 | 63 |
| 39.10 | 0.00 | - | 1 | 4 | 155.00 | 1.00 | 0.00 | - | 4 | 106 |
| 10.80 | 0.00 | - | 23 | 38 | 160.00 | 1.65 | 0.00 | - | 7 | 274 |
| 16.00 | 0.00 | - | 2 | 23 | 165.00 | 2.40 | 0.00 | - | 4 | 64 |
| 11.90 | 0.00 | - | 2 | 58 | 170.00 | 4.00 | 0.00 | - | 8 | 105 |
| 8.50 | 0.00 | - | 4 | 78 | 175.00 | 5.80 | 0.00 | - | 5 | 363 |
| 5.90 | 0.00 | - | 35 | 149 | 180.00 | 8.40 | 0.00 | - | 22 | 180 |
| 4.40 | 0.00 | - | 3 | 197 | 185.00 | 16.25 | 0.00 | - | 4 | 338 |
| 3.00 | 0.00 | - | 5 | 204 | 190.00 | 17.00 | 0.00 | - | 1 | 167 |
| 1.85 | 0.00 | - | 12 | 136 | 195.00 | 25.10 | 0.00 | - | 10 | 343 |
| 1.20 | 0.00 | - | 22 | 444 | 200.00 | 26.00 | 0.00 | - | 1 | 111 |
| 0.40 | 0.00 | - | 1 | 643 | 210.00 | 28.36 | 0.00 | - | 1 | 89 |
| 1.38 | 0.00 | - | 3 | 173 | 220.00 | 61.60 | 0.00 | - | 6 | 1 |
| 0.20 | 0.00 | - | 2 | 128 | 230.00 | 43.16 | 0.00 | - | 3 | 4 |
| 0.25 | 0.00 | - | 1 | 53 | 240.00 | 53.00 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 1 | 195 | 250.00 | 82.75 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 179 | 260.00 | 92.78 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 58 | 270.00 | 114.80 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 79 | 280.00 | 89.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 17 | 290.00 | 105.11 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 20 | 47 | 300.00 | 132.63 | 0.00 | - | 26 | 0 |
| 0.75 | 0.00 | - | 2 | 264 | 310.00 | 40.30 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 3 | 376 | 320.00 | 170.83 | 0.00 | - | 49 | 0 |
| 0.93 | 0.00 | - | 80 | 288 | 330.00 | 176.50 | 0.00 | - | 64 | 0 |
| 0.81 | 0.00 | - | 80 | 256 | 340.00 | 190.50 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 1 | 373 | 350.00 | 71.92 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | 1 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 370.00 | 41.03 | 0.00 | - | - | 10 |
| 5.20 | 0.00 | - | 1 | 9 | 380.00 | 173.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 390.00 | 208.52 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 67 | 400.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 66 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 30 | 420.00 | 75.70 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 3 | 53 | 430.00 | 172.68 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 31 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 22 | 450.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 6 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 95 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 540.00 | 391.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.