Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.12 | 0.00 | - | 1 | 1 |
| 44.30 | +44.30 | - | - | 2 | 130.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 13 | 24 |
| 52.92 | 0.00 | - | - | 1 | 140.00 | 2.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 1.77 | 0.00 | - | 10 | 11 |
| 19.65 | 0.00 | - | - | 40 | 150.00 | 1.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 155.00 | 1.90 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 160.00 | 3.70 | +1.05 | +39.62% | 1 | 43 |
| 14.30 | +0.58 | +4.23% | 2 | 17 | 165.00 | 5.10 | 0.00 | - | 10 | 116 |
| 11.70 | 0.00 | - | 2 | 38 | 170.00 | 6.30 | -0.70 | -10.00% | 1 | 64 |
| 9.30 | +0.90 | +10.71% | 1 | 63 | 175.00 | 8.80 | -0.60 | -6.38% | 1 | 50 |
| 7.00 | +0.65 | +10.24% | 2 | 35 | 180.00 | 12.15 | 0.00 | - | 4 | 462 |
| 4.70 | -0.10 | -2.08% | 6 | 77 | 185.00 | 13.30 | 0.00 | - | 12 | 64 |
| 3.40 | -0.20 | -5.56% | 1 | 82 | 190.00 | 18.37 | -9.63 | -34.39% | 1 | 44 |
| 2.40 | -1.20 | -33.33% | 2 | 72 | 195.00 | 18.80 | 0.00 | - | 13 | 75 |
| 1.50 | -0.90 | -37.50% | 9 | 258 | 200.00 | 27.00 | +2.39 | +9.71% | 1 | 47 |
| 0.80 | 0.00 | - | 1 | 51 | 210.00 | 48.30 | 0.00 | - | 10 | 17 |
| 0.45 | -0.15 | -25.00% | 1 | 65 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.