Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 115.00 | 1.13 | 0.00 | - | 13 | 13 |
55.37 | 0.00 | - | - | 1 | 120.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 1,058 |
- | - | - | - | - | 130.00 | 1.35 | -1.20 | -47.06% | 15 | 310 |
- | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 81 | 84 |
- | - | - | - | - | 140.00 | 2.55 | -1.45 | -36.25% | 102 | 14 |
- | - | - | - | - | 145.00 | 3.58 | 0.00 | - | 2 | 9 |
26.00 | 0.00 | - | 1 | 5 | 150.00 | 4.50 | 0.00 | - | 6 | 14 |
20.83 | 0.00 | - | - | 5 | 155.00 | 5.50 | 0.00 | - | 540 | 537 |
37.59 | 0.00 | - | 4 | 0 | 160.00 | 8.20 | 0.00 | - | 1 | 120 |
22.52 | 0.00 | - | 1 | 22 | 165.00 | 9.50 | 0.00 | - | 22 | 36 |
16.70 | 0.00 | - | 2 | 29 | 170.00 | 12.40 | 0.00 | - | 4 | 33 |
15.04 | 0.00 | - | 20 | 35 | 175.00 | 11.10 | 0.00 | - | 7 | 19 |
11.00 | 0.00 | - | 11 | 373 | 180.00 | 14.05 | 0.00 | - | 6 | 64 |
9.70 | 0.00 | - | 1 | 12 | 185.00 | 20.00 | 0.00 | - | 3 | 83 |
9.41 | 0.00 | - | 2 | 39 | 190.00 | 28.00 | 0.00 | - | 101 | 47 |
18.60 | 0.00 | - | 2 | 21 | 195.00 | 25.30 | 0.00 | - | 37 | 51 |
5.55 | 0.00 | - | 7 | 120 | 200.00 | 28.03 | 0.00 | - | 1 | 247 |
3.20 | 0.00 | - | 3 | 127 | 210.00 | 46.60 | 0.00 | - | 33 | 92 |
1.65 | -0.45 | -21.43% | 1 | 57 | 220.00 | 48.70 | 0.00 | - | 1 | 48 |
1.35 | -0.05 | -3.57% | 1 | 9 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 50 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
3.10 | 0.00 | - | 1 | 28 | 250.00 | 54.50 | 0.00 | - | - | 2 |
2.60 | 0.00 | - | 8 | 39 | 260.00 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |