Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241115C00180000 | 2024-05-02 3:58PM EDT | 180.00 | 16.39 | 15.70 | 18.00 | 0.00 | - | 1 | 24 | 45.95% |
| PAYC241115C00185000 | 2024-05-02 3:06PM EDT | 185.00 | 14.80 | 14.40 | 16.40 | 0.00 | - | 8 | 13 | 46.17% |
| PAYC241115C00190000 | 2024-05-03 10:26AM EDT | 190.00 | 13.50 | 13.20 | 14.30 | +1.65 | +13.92% | 3 | 9 | 45.08% |
| PAYC241115C00195000 | 2024-05-02 2:18PM EDT | 195.00 | 11.42 | 11.20 | 13.10 | 0.00 | - | 20 | 25 | 45.54% |
| PAYC241115C00200000 | 2024-05-02 3:58PM EDT | 200.00 | 10.18 | 10.30 | 11.60 | 0.00 | - | 1 | 22 | 45.11% |
| PAYC241115C00210000 | 2024-05-02 11:19AM EDT | 210.00 | 7.68 | 7.40 | 9.40 | 0.00 | - | 1 | 57 | 45.21% |
| PAYC241115C00220000 | 2024-04-26 3:43PM EDT | 220.00 | 16.10 | 5.30 | 7.40 | 0.00 | - | 8 | 18 | 44.81% |
| PAYC241115C00230000 | 2024-05-01 10:56AM EDT | 230.00 | 12.37 | 3.90 | 6.10 | 0.00 | - | 1 | 18 | 45.31% |
| PAYC241115C00240000 | 2024-05-02 10:26AM EDT | 240.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 1 | 29 | 44.45% |
| PAYC241115C00260000 | 2024-05-02 10:09AM EDT | 260.00 | 1.80 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 45.27% |
| PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 270.00 | 6.60 | 5.20 | 8.20 | 0.00 | - | 1 | 2 | 59.93% |
| PAYC241115C00280000 | 2024-04-23 1:08PM EDT | 280.00 | 4.29 | 0.80 | 3.70 | 0.00 | - | - | 30 | 52.80% |
| PAYC241115C00290000 | 2024-04-26 10:59AM EDT | 290.00 | 3.34 | 0.25 | 4.80 | 0.00 | - | 4 | 5 | 50.29% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241115P00095000 | 2024-05-02 10:19AM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.34% |
| PAYC241115P00105000 | 2024-04-22 9:30AM EDT | 105.00 | 1.60 | 0.05 | 4.60 | 0.00 | - | - | 1 | 50.37% |
| PAYC241115P00120000 | 2024-03-27 9:30AM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 135.00 | 4.75 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 46.00% |
| PAYC241115P00140000 | 2024-05-02 3:10PM EDT | 140.00 | 7.84 | 6.70 | 11.00 | 0.00 | - | 1 | 35 | 49.98% |
| PAYC241115P00150000 | 2024-05-02 3:07PM EDT | 150.00 | 11.10 | 9.70 | 11.80 | 0.00 | - | 4 | 5 | 42.33% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 160.00 | 12.10 | 13.10 | 15.70 | 0.00 | - | 86 | 89 | 40.93% |
| PAYC241115P00165000 | 2024-05-02 11:52AM EDT | 165.00 | 19.00 | 15.20 | 17.30 | 0.00 | - | 12 | 15 | 38.93% |
| PAYC241115P00170000 | 2024-04-29 1:37PM EDT | 170.00 | 12.64 | 15.90 | 19.70 | 0.00 | - | 1 | 2 | 38.23% |
| PAYC241115P00175000 | 2024-05-02 10:50AM EDT | 175.00 | 23.65 | 18.40 | 22.40 | 0.00 | - | 41 | 42 | 37.73% |
| PAYC241115P00185000 | 2024-05-02 3:01PM EDT | 185.00 | 29.92 | 23.80 | 28.80 | 0.00 | - | 41 | 496 | 37.58% |
| PAYC241115P00190000 | 2024-04-29 9:50AM EDT | 190.00 | 21.00 | 29.20 | 32.80 | 0.00 | - | 2 | 12 | 38.63% |
| PAYC241115P00195000 | 2024-05-02 10:23AM EDT | 195.00 | 38.20 | 32.50 | 36.50 | 0.00 | - | 4 | 115 | 38.74% |
| PAYC241115P00200000 | 2024-05-02 2:41PM EDT | 200.00 | 39.67 | 36.30 | 40.30 | 0.00 | - | 28 | 27 | 38.75% |
| PAYC241115P00210000 | 2024-04-26 2:54PM EDT | 210.00 | 36.67 | 41.70 | 48.90 | 0.00 | - | 42 | 42 | 40.30% |
| PAYC241115P00220000 | 2024-05-02 3:35PM EDT | 220.00 | 56.00 | 50.10 | 56.80 | 0.00 | - | 121 | 58 | 39.08% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 240.00 | 56.83 | 67.80 | 75.10 | 0.00 | - | 2 | 0 | 40.91% |
© 2024 Yahoo. Todos los derechos reservados.