Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 1.46 | 0.00 | - | - | 9 |
- | - | - | - | - | 105.00 | 1.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 146 | 146 |
- | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 5.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 4.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 7.84 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 145.00 | 7.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 11.10 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 155.00 | 14.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 12.10 | 0.00 | - | 86 | 89 |
- | - | - | - | - | 165.00 | 13.20 | 0.00 | - | 11 | 26 |
21.00 | 0.00 | - | 8 | 17 | 170.00 | 15.80 | +3.16 | +25.00% | 14 | 2 |
16.16 | 0.00 | - | - | 20 | 175.00 | 17.00 | 0.00 | - | 8 | 48 |
16.39 | 0.00 | - | 1 | 24 | 180.00 | 23.58 | 0.00 | - | 4 | 4 |
16.50 | +1.70 | +11.49% | 4 | 13 | 185.00 | 29.92 | 0.00 | - | 41 | 496 |
13.50 | 0.00 | - | 3 | 12 | 190.00 | 21.00 | 0.00 | - | 2 | 12 |
12.90 | 0.00 | - | 20 | 30 | 195.00 | 38.20 | 0.00 | - | 4 | 115 |
10.50 | -1.20 | -10.26% | 1 | 28 | 200.00 | 35.70 | 0.00 | - | 10 | 37 |
10.24 | 0.00 | - | 1 | 59 | 210.00 | 44.43 | 0.00 | - | 2 | 42 |
8.60 | 0.00 | - | 2 | 18 | 220.00 | 49.70 | 0.00 | - | 1 | 58 |
5.20 | 0.00 | - | 1 | 19 | 230.00 | 66.55 | 0.00 | - | - | 4 |
3.75 | 0.00 | - | 1 | 30 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
2.40 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
4.29 | 0.00 | - | - | 30 | 280.00 | - | - | - | - | - |
1.49 | 0.00 | - | 4 | 3 | 290.00 | - | - | - | - | - |