U.S. markets open in 8 hours 22 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,160.00 -35.00 (-0.09%) F Nasdaq
18,151.00 -35.50 (-0.20%) E-mini Russell 2000 Index Futur
2,059.60 -5.20 (-0.25%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,321.30 -1.00 (-0.04%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 2 | 4 | 75.00 | 0.95 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 0 |
| 89.15 | 0.00 | - | 4 | 2 | 100.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 1 | 3 |
| 85.75 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 1 |
| 90.02 | 0.00 | - | 1 | 2 | 120.00 | 2.66 | 0.00 | - | 1 | 102 |
| 49.40 | 0.00 | - | 2 | 0 | 125.00 | 5.35 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 3 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 7 | 135.00 | 7.21 | 0.00 | - | 2 | 0 |
| 60.43 | 0.00 | - | 1 | 0 | 140.00 | 8.90 | 0.00 | - | 26 | 107 |
| 64.31 | 0.00 | - | - | 3 | 145.00 | 11.62 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 150.00 | 10.00 | 0.00 | - | 6 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 155.00 | 12.40 | 0.00 | - | 1 | 134 |
| 27.84 | 0.00 | - | 2 | 0 | 160.00 | 11.97 | 0.00 | - | 20 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 165.00 | 16.50 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 170.00 | 18.60 | 0.00 | - | 1 | 0 |
| 23.24 | 0.00 | - | 1 | 0 | 175.00 | 25.93 | 0.00 | - | 58 | 0 |
| 34.60 | 0.00 | - | 1 | 37 | 180.00 | 23.50 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 185.00 | 23.70 | 0.00 | - | 10 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 190.00 | 35.73 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 195.00 | 21.55 | 0.00 | - | 1 | 0 |
| 12.87 | 0.00 | - | 1 | 0 | 200.00 | 41.50 | 0.00 | - | 137 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 210.00 | 49.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 220.00 | 59.04 | 0.00 | - | 31 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 230.00 | 68.88 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 2 | 11 | 240.00 | 77.00 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 250.00 | 66.00 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 1 | 0 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 4 | 0 | 270.00 | 97.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 6 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 300.00 | 102.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 32 | 310.00 | 55.20 | 0.00 | - | - | 6 |
| 2.72 | 0.00 | - | 9 | 102 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 330.00 | 80.42 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 6 | 19 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 71 | 350.00 | 184.68 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 216 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 17 | 148 | 400.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.