U.S. markets closed
F S&P 500
5,340.25 +12.25 (+0.23%) F Dow Jones
39,726.00 -57.00 (-0.14%) F Nasdaq
18,870.75 +84.00 (+0.45%) E-mini Russell 2000 Index Futur
2,087.90 -1.20 (-0.06%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,381.70 -11.20 (-0.47%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00145000 | 2024-01-09 12:42PM EDT | 2024-06-21 | 67.70 | 51.40 | 60.70 | 0.00 | - | 1 | 2 | 193.24% |
| PAYC241220C00145000 | 2023-11-21 1:23PM EDT | 2024-12-20 | 52.92 | 74.40 | 80.10 | 0.00 | - | 1 | 1 | 121.11% |
| PAYC250117C00145000 | 2024-02-08 2:28PM EDT | 2025-01-17 | 64.31 | 47.60 | 55.90 | 0.00 | - | - | 3 | 59.01% |
| PAYC260116C00145000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 67.32 | 55.00 | 64.00 | 0.00 | - | 7 | 8 | 53.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00145000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.45 | 0.00 | - | 1 | 118 | 51.66% |
| PAYC240719P00145000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 1.77 | 2.15 | 2.90 | 0.00 | - | 10 | 11 | 52.33% |
| PAYC240816P00145000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 2.09 | 1.60 | 6.00 | 0.00 | - | 2 | 47 | 59.61% |
| PAYC241115P00145000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 5.80 | 4.70 | 6.50 | 0.00 | - | 1 | 4 | 43.04% |
| PAYC241220P00145000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.70 | 5.00 | 7.00 | 0.00 | - | 1 | 45 | 40.66% |
| PAYC250117P00145000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 11.62 | 6.70 | 7.60 | 0.00 | - | 2 | 113 | 39.70% |
| PAYC260116P00145000 | 2023-12-19 11:13AM EDT | 2026-01-16 | 14.80 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.