U.S. markets open in 8 hours 17 minutes
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.80 -9.10 (-0.38%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00160000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240816C00160000 | 2024-05-16 10:23AM EDT | 2024-08-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220C00160000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00160000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116C00160000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 52.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00160000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYC240719P00160000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAYC240816P00160000 | 2024-05-21 1:36PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC241115P00160000 | 2024-05-21 10:08AM EDT | 2024-11-15 | 9.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PAYC241220P00160000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.