Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00190000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.30 | +0.22 | +8.06% | 70 | 226 | 28.00% |
| PAYC240719C00190000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 4.97 | 4.40 | 9.50 | -0.13 | -2.55% | 1 | 83 | 42.18% |
| PAYC240816C00190000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 10.60 | 9.10 | 12.20 | 0.00 | - | 5 | 49 | 42.58% |
| PAYC241115C00190000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 13.50 | 16.30 | 21.00 | 0.00 | - | 3 | 12 | 47.26% |
| PAYC241220C00190000 | 2024-05-06 11:04AM EDT | 2024-12-20 | 16.20 | 18.10 | 22.10 | 0.00 | - | 3 | 49 | 45.25% |
| PAYC250117C00190000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 21.00 | 20.50 | 22.10 | +2.42 | +13.02% | 1 | 34 | 42.58% |
| PAYC260116C00190000 | 2024-05-10 2:50PM EDT | 2026-01-16 | 32.65 | 33.00 | 42.00 | 0.00 | - | 10 | 31 | 48.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00190000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 17.00 | 9.80 | 11.70 | 0.00 | - | 1 | 167 | 31.29% |
| PAYC240719P00190000 | 2024-05-09 11:21AM EDT | 2024-07-19 | 18.37 | 7.90 | 13.30 | 0.00 | - | 1 | 45 | 28.92% |
| PAYC240816P00190000 | 2024-05-17 11:24AM EDT | 2024-08-16 | 17.60 | 12.30 | 17.90 | -10.40 | -37.14% | 6 | 47 | 37.00% |
| PAYC241115P00190000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 21.00 | 20.80 | 25.20 | 0.00 | - | 2 | 12 | 40.42% |
| PAYC241220P00190000 | 2024-05-10 12:38PM EDT | 2024-12-20 | 29.70 | 20.10 | 24.40 | 0.00 | - | 1 | 140 | 35.60% |
| PAYC250117P00190000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 35.73 | 21.00 | 25.40 | 0.00 | - | 2 | 207 | 35.18% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 29.00 | 39.00 | 0.00 | - | 2 | 142 | 36.86% |
© 2024 Yahoo. Todos los derechos reservados.