Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00195000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.71 | 1.65 | 3.20 | -0.14 | -7.57% | 18 | 202 | 34.36% |
| PAYC240719C00195000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 3.40 | 2.90 | 4.00 | -0.05 | -1.45% | 6 | 74 | 28.68% |
| PAYC240816C00195000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 18.60 | 7.30 | 10.30 | 0.00 | - | 2 | 21 | 42.29% |
| PAYC241115C00195000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 13.00 | 13.40 | 17.10 | 0.00 | - | 1 | 29 | 43.27% |
| PAYC241220C00195000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 12.26 | 13.90 | 18.90 | 0.00 | - | 9 | 32 | 42.84% |
| PAYC250117C00195000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 17.70 | 17.30 | 20.00 | 0.00 | - | 3 | 19 | 42.16% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 58.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00195000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 19.50 | 10.10 | 15.20 | 0.00 | - | 10 | 333 | 30.49% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 14.60 | 17.00 | 0.00 | - | 13 | 75 | 29.74% |
| PAYC240816P00195000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 20.40 | 15.40 | 21.00 | -4.90 | -19.37% | 13 | 51 | 36.56% |
| PAYC241115P00195000 | 2024-05-02 10:23AM EDT | 2024-11-15 | 38.20 | 22.80 | 26.40 | 0.00 | - | 4 | 115 | 36.59% |
| PAYC241220P00195000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 26.60 | 23.50 | 27.40 | 0.00 | - | 31 | 102 | 35.31% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 26.90 | 35.20 | 0.00 | - | 1 | 54 | 46.35% |
| PAYC260116P00195000 | 2024-01-19 12:33PM EDT | 2026-01-16 | 37.30 | 31.00 | 39.00 | 0.00 | - | 7 | 10 | 33.46% |
© 2024 Yahoo. Todos los derechos reservados.