Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00200000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.10 | 0.90 | 2.75 | -0.02 | -1.79% | 7 | 435 | 37.98% |
| PAYC240719C00200000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 2.50 | 1.90 | 2.80 | 0.00 | - | 7 | 259 | 28.52% |
| PAYC240816C00200000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 6.95 | 6.10 | 8.00 | -0.23 | -3.20% | 22 | 126 | 40.14% |
| PAYC241115C00200000 | 2024-05-16 12:31PM EDT | 2024-11-15 | 13.40 | 11.80 | 15.30 | 0.00 | - | 1 | 40 | 43.06% |
| PAYC241220C00200000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 12.60 | 13.00 | 16.60 | 0.00 | - | 1 | 92 | 41.78% |
| PAYC250117C00200000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 12.87 | 15.90 | 18.10 | 0.00 | - | 1 | 161 | 41.85% |
| PAYC260116C00200000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 33.00 | 28.70 | 36.50 | +2.70 | +8.91% | 3 | 25 | 46.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00200000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 24.63 | 15.00 | 23.00 | 0.00 | - | 10 | 111 | 51.50% |
| PAYC240719P00200000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 27.00 | 15.50 | 23.60 | 0.00 | - | 1 | 47 | 40.63% |
| PAYC240816P00200000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 28.03 | 18.80 | 24.40 | 0.00 | - | 1 | 247 | 36.24% |
| PAYC241115P00200000 | 2024-05-14 1:46PM EDT | 2024-11-15 | 32.41 | 24.20 | 29.50 | 0.00 | - | 11 | 48 | 36.10% |
| PAYC241220P00200000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.24 | 26.50 | 30.80 | 0.00 | - | 70 | 89 | 35.44% |
| PAYC250117P00200000 | 2024-05-14 1:22PM EDT | 2025-01-17 | 34.45 | 27.50 | 31.50 | 0.00 | - | 20 | 300 | 34.55% |
| PAYC260116P00200000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.39 | 34.00 | 44.00 | 0.00 | - | 4 | 17 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.