Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00220000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.35 | -0.50 | -71.43% | 2 | 161 | 47.03% |
| PAYC240719C00220000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.60 | 0.15 | 1.35 | 0.00 | - | 1 | 65 | 35.06% |
| PAYC240816C00220000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.00 | 2.55 | 3.60 | 0.00 | - | 1 | 59 | 39.58% |
| PAYC241115C00220000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 8.60 | 4.30 | 9.40 | 0.00 | - | 2 | 18 | 41.96% |
| PAYC241220C00220000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 16.00 | 8.30 | 10.70 | 0.00 | - | 9 | 40 | 41.00% |
| PAYC250117C00220000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 9.80 | 9.80 | 11.90 | 0.00 | - | 3 | 89 | 40.79% |
| PAYC260116C00220000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 18.83 | 21.00 | 28.60 | 0.00 | - | 3 | 65 | 44.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00220000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 61.60 | 33.70 | 43.00 | 0.00 | - | 6 | 0 | 73.91% |
| PAYC240719P00220000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 59.70 | 33.50 | 43.00 | 0.00 | - | - | 0 | 55.10% |
| PAYC240816P00220000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 48.70 | 35.20 | 44.00 | 0.00 | - | 1 | 48 | 49.30% |
| PAYC241115P00220000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 43.50 | 38.00 | 47.00 | -0.22 | -0.50% | 52 | 65 | 41.72% |
| PAYC241220P00220000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 48.94 | 41.00 | 44.40 | 0.00 | - | 20 | 70 | 32.81% |
| PAYC250117P00220000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 59.04 | 41.40 | 45.00 | 0.00 | - | 31 | 56 | 32.09% |
| PAYC260116P00220000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 61.51 | 47.00 | 56.00 | 0.00 | - | 2 | 111 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.