Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00240000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 258 | 82.03% |
| PAYC240621C00240000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 44.34% |
| PAYC240719C00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 100 | 55.10% |
| PAYC240816C00240000 | 2024-05-06 1:30PM EDT | 2024-08-16 | 1.00 | 0.60 | 2.00 | 0.00 | - | 1 | 50 | 45.89% |
| PAYC241115C00240000 | 2024-05-08 12:09PM EDT | 2024-11-15 | 3.75 | 3.30 | 4.40 | 0.00 | - | 1 | 30 | 41.66% |
| PAYC241220C00240000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 5.58 | 4.20 | 5.40 | 0.00 | - | 2 | 13 | 41.00% |
| PAYC250117C00240000 | 2024-04-02 9:56AM EDT | 2025-01-17 | 12.60 | 3.80 | 5.00 | 0.00 | - | 2 | 11 | 37.68% |
| PAYC260116C00240000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 17.07 | 13.20 | 19.70 | 0.00 | - | 1 | 46 | 43.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00240000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 53.00 | 61.40 | 71.00 | 0.00 | - | 10 | 10 | 87.95% |
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 61.40 | 71.00 | 0.00 | - | 1 | 0 | 68.76% |
| PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 61.70 | 71.00 | 0.00 | - | 34 | 0 | 58.36% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 62.10 | 71.70 | 0.00 | - | 2 | 0 | 44.29% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 0.00% |
| PAYC250117P00240000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 77.00 | 65.70 | 68.60 | 0.00 | - | 10 | 24 | 29.50% |
| PAYC260116P00240000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 80.66 | 67.20 | 76.00 | 0.00 | - | 9 | 4 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.