Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00250000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 195 | 83.03% |
PAYC240719C00250000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 60.64% |
PAYC240816C00250000 | 2024-05-13 10:50AM EDT | 2024-08-16 | 0.78 | 0.30 | 1.60 | 0.00 | - | 2 | 30 | 46.56% |
PAYC241115C00250000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.65 | 2.30 | 3.80 | 0.00 | - | 1 | 3 | 41.16% |
PAYC241220C00250000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 4.04 | 3.60 | 5.80 | 0.00 | - | 1 | 144 | 43.18% |
PAYC250117C00250000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 5.40 | 4.10 | 5.10 | 0.00 | - | 3 | 29 | 38.87% |
PAYC260116C00250000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 16.30 | 13.10 | 19.10 | 0.00 | - | 6 | 139 | 42.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00250000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 82.75 | 66.10 | 75.40 | 0.00 | - | 3 | 3 | 59.08% |
PAYC240816P00250000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 69.60 | 66.00 | 75.50 | 0.00 | - | 10 | 10 | 64.78% |
PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 0.00% |
PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
PAYC260116P00250000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 75.00 | 68.00 | 77.90 | 0.00 | - | 2 | 3 | 28.31% |