Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00290000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 103.47% |
PAYC240719C00290000 | 2024-03-05 4:59PM EDT | 2024-07-19 | 0.16 | 0.40 | 1.80 | 0.00 | - | 3 | 3 | 65.28% |
PAYC240816C00290000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.17% |
PAYC241115C00290000 | 2024-05-06 9:51AM EDT | 2024-11-15 | 1.49 | 0.55 | 5.50 | 0.00 | - | 4 | 3 | 56.60% |
PAYC241220C00290000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 1.68 | 0.60 | 2.75 | 0.00 | - | 8 | 139 | 42.94% |
PAYC250117C00290000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 2.03 | 1.00 | 2.95 | 0.00 | - | 8 | 134 | 41.12% |
PAYC260116C00290000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.56 | 6.00 | 12.70 | 0.00 | - | 1 | 3 | 41.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00290000 | 2024-03-11 3:55PM EDT | 2024-06-21 | 105.11 | 82.00 | 91.90 | 0.00 | - | 11 | 0 | 0.00% |
PAYC241220P00290000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 36.34% |
PAYC250117P00290000 | 2023-11-01 3:55PM EDT | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 34.20% |