Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00410000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 324.32% |
PAYC240621C00410000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.60 | 0.00 | - | 20 | 66 | 131.20% |
PAYC241220C00410000 | 2024-05-01 10:35AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PAYC250117C00410000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PAYC260116C00410000 | 2024-04-08 12:02PM EDT | 2026-01-16 | 4.00 | 0.00 | 4.70 | 0.00 | - | 20 | 20 | 45.17% |