Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 72.00 | 81.00 | 0.00 | - | 10 | 5 | 62.15% |
PAYC250117C00100000 | 2023-11-21 3:43PM EDT | 2025-01-17 | 89.15 | 109.00 | 116.90 | 0.00 | - | 4 | 2 | 174.96% |
PAYC260116C00100000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 84.00 | 79.00 | 89.00 | 0.00 | - | 1 | 9 | 55.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 36 | 227.93% |
PAYC240621P00100000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
PAYC240816P00100000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PAYC241115P00100000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 1.46 | 0.00 | 4.80 | 0.00 | - | - | 9 | 57.45% |
PAYC241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 55.75% |
PAYC250117P00100000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.65 | 1.45 | 2.20 | 0.00 | - | 1 | 22 | 48.69% |
PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 4.20 | 7.90 | 0.00 | - | 1 | 17 | 46.81% |