Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00115000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 84.00 | 81.80 | 91.00 | 0.00 | - | - | 1 | 276.29% |
PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 109.45% |
PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 104.58% |
PAYC260116C00115000 | 2024-01-24 12:30PM EDT | 2026-01-16 | 96.82 | 82.10 | 91.00 | 0.00 | - | - | 2 | 74.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00115000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 98.83% |
PAYC240621P00115000 | 2024-02-13 12:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 70.70% |
PAYC240816P00115000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 1.13 | 0.10 | 1.70 | 0.00 | - | 13 | 13 | 56.91% |
PAYC241115P00115000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 2.75 | 1.80 | 2.55 | 0.00 | - | 146 | 146 | 46.07% |
PAYC241220P00115000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.00 | 2.30 | 3.10 | 0.00 | - | 1 | 5 | 44.89% |
PAYC250117P00115000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.40 | 1.50 | 7.40 | 0.00 | - | 1 | 1 | 57.47% |
PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 4.10 | 10.20 | 0.00 | - | 1 | 2 | 42.29% |