U.S. markets closed
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,006.00 -21.00 (-0.05%) F Nasdaq
18,195.25 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,070.90 -5.80 (-0.28%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,323.30 -0.90 (-0.04%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00125000 | 2023-12-01 2:48PM EDT | 2024-06-21 | 65.70 | 81.20 | 90.40 | 0.00 | - | 4 | 16 | 280.52% |
| PAYC250117C00125000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 49.40 | 56.40 | 62.20 | 0.00 | - | 2 | 1 | 52.23% |
| PAYC260116C00125000 | 2023-11-07 11:21AM EDT | 2026-01-16 | 67.08 | 81.30 | 83.80 | 0.00 | - | 1 | 6 | 70.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00125000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,315 | 78.91% |
| PAYC240621P00125000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.90 | 0.25 | 3.30 | 0.00 | - | 1 | 4 | 75.46% |
| PAYC240719P00125000 | 2024-02-16 1:00PM EDT | 2024-07-19 | 1.12 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 54.74% |
| PAYC240816P00125000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.45 | 0.50 | 3.20 | 0.00 | - | 1 | 1,058 | 50.93% |
| PAYC241220P00125000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 3.50 | 1.80 | 8.60 | 0.00 | - | 16 | 86 | 57.66% |
| PAYC250117P00125000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 5.35 | 4.00 | 4.90 | 0.00 | - | 1 | 130 | 43.48% |
| PAYC260116P00125000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 12.11 | 6.70 | 12.80 | 0.00 | - | 1 | 9 | 42.06% |
© 2024 Yahoo. Todos los derechos reservados.